The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 411.00 | +0.48% | 826 110 | 2 010 | 401.50 | 0.00% | 144 905 | 359 | ||||
AGROBANKA | 1 580.00 | +3.94% | 2 622 800 | 1 660 | +2.00% | 0 | 0 | |||||
ALIACHEM | 840.00 | -0.11% | 1 842 120 | 2 193 | 835.00 | 0.00% | 85 768 | 103 | ||||
ALPHA-EFFECT | 722.00 | +0.83% | 363 166 | 503 | 720.00 | +1.00% | 448 924 | 627 | ||||
ARCELORMITTAL | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||
ASSIDOMÄN SEPAP | 1 655.00 | +0.30% | 2 431 195 | 1 469 | 1 636.00 | +1.00% | 311 401 | 193 | ||||
BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 252 440 | 994 | 1 246.00 | 0.00% | 267 199 | 216 | ||||
BIOCEL | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||
BOHEMIA VENTURE | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||
ČESKÁ POJIŠŤOVNA | 4 120.00 | -0.72% | 1 821 040 | 442 | 4 005.00 | -1.00% | 7 960 | 2 | ||||
ČESKÁ SPOŘITELNA | 185.00 | -2.63% | 2 609 610 | 14 106 | 210.00 | +3.00% | 654 734 | 3 245 | ||||
ČESKÝ HOLDING | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||
ČESKÝ UPF | 583.00 | +1.39% | 507 210 | 870 | 580.50 | -1.00% | 173 646 | 302 | ||||
ČEZ | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||
ČEZ 2 | 855.00 | +0.58% | 1 083 285 | 1 267 | 865.00 | 0.00% | 120 595 | 142 | ||||
ČKD PRAHA HOLDING | 195.42 | +4.99% | 2 079 660 | 10 642 | 190.00 | -2.00% | 79 166 | 406 | ||||
ČZ STRAKONICE | 374.00 | +4.46% | 452 914 | 1 211 | 382.00 | +8.00% | 128 127 | 340 | ||||
HARV.SPOL.FINANČNÍ | 641.00 | +4.90% | 0 | 0 | 656.00 | +5.00% | 806 370 | 1 282 | ||||
HARVARD.PRŮM.HOLD. | 641.00 | +4.90% | 3 556 268 | 5 548 | 645.00 | +4.00% | 1 592 826 | 2 517 | ||||
CHEMOPETROL GROUP | 970.00 | +1.04% | 1 096 100 | 1 130 | 912.00 | -1.00% | 154 645 | 164 | ||||
IF BOHATSTVÍ | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||
IF OBCHODU | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||
IF RYCHLÉHO VÝNOSU | 1 310.00 | +1.94% | 565 920 | 432 | 1 330.00 | 0.00% | 338 320 | 257 | ||||
IPS SKANSKA | 2 100.00 | -0.47% | 2 604 000 | 1 240 | 1 884.50 | -3.00% | 9 423 | 5 | ||||
IVAX - CR | 1 120.00 | 0.00% | 601 440 | 537 | 1 181.00 | +6.00% | 130 314 | 115 | ||||
KOMERČNÍ BANKA | 1 340.00 | +1.51% | 6 635 680 | 4 952 | 1 335.00 | +1.00% | 404 553 | 304 | ||||
KOMERČNÍ BANKA IF | 546.00 | +0.92% | 2 926 014 | 5 359 | 546.00 | -3.00% | 731 186 | 1 397 | ||||
KŘIŠŤÁLOVÝ IF | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||
LESY Č. KRUMLOV | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||
MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 638 025 | 905 | 710.00 | +3.00% | 73 101 | 101 | ||||
MOSTECKÁ UHEL.SP. | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||
O2 C.R. | 2 550.00 | +0.39% | 4 317 150 | 1 693 | 2 499.50 | 0.00% | 470 473 | 188 | ||||
OKD | 62.00 | +0.19% | 1 814 864 | 29 272 | 65.00 | -4.00% | 209 382 | 3 180 | ||||
OSTROJ | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||
P.I.F. | 481.00 | -4.18% | 3 229 915 | 6 715 | 456.50 | -2.00% | 411 109 | 894 | ||||
PHILIP MORRIS ČR A | 3 530.00 | 0.00% | 4 705 490 | 1 333 | 3 380.00 | +3.00% | 20 280 | 6 | ||||
POTRAVINÁŘSKÝ IF | 850.00 | -1.16% | 705 500 | 830 | 834.00 | 0.00% | 50 180 | 61 | ||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | -3.93% | 414 700 | 377 | 1 119.00 | +1.00% | 233 829 | 209 | ||||
RIF | 600.00 | -2.12% | 3 190 200 | 5 317 | 600.00 | -3.00% | 1 306 181 | 2 134 | ||||
SEVEROČESKÉ DOLY | 427.00 | -4.89% | 1 380 064 | 3 232 | 425.00 | -3.00% | 203 771 | 457 | ||||
SG - INDUSTRY | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||
SKLO UNION TEPLICE | 622.00 | +4.89% | 1 471 652 | 2 366 | 558.50 | +3.00% | 46 179 | 84 | ||||
SM ENERGETIKA | 1 385.00 | +2.59% | 831 000 | 600 | 1 317.00 | +1.00% | 42 310 | 33 | ||||
SOKOLOVSKÁ UHELNÁ | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||
SPOLEK CH.HUT.VÝR. | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||
ŠKODA | 530.00 | +1.53% | 1 009 120 | 1 904 | 526.00 | +2.00% | 173 016 | 328 | ||||
TŘINECKÉ ŽELEZÁRNY | 385.00 | +4.33% | 1 253 560 | 3 256 | 340.00 | 0.00% | 925 478 | 2 476 | ||||
VET ASSETS | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||
VÍTKOVICE | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||
ŽĎAS | 850.00 | +1.19% | 657 900 | 774 | 815.00 | -3.00% | 46 070 | 56 |