The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||||
| FARMET | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
| DOMA | 52.60 | +4.99% | 368 | 7 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| SPECIALTRANS.NOS. | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| PRAMEN BRNO | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 57.10 | 0.00% | 400 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | +0.16% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| CIVO | 101.00 | +2.65% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
| TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | -4.25% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| GRAFO | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
| ||||||||||||||
