The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VRCHLABÍ | 52.50 | +5.00% | 2 625 | 50 | 0.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 196.35 | +5.00% | 0 | 0 | 197.50 | +6.00% | 3 160 | 16 | ||||||
ZČ DŘEVO. ZÁVODY | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 210.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FIRN | 315.00 | +5.00% | 18 900 | 60 | 240.00 | 0.00% | 1 920 | 8 | ||||||
GRANITOL | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
ČESKÉ CUKROVARY | 132.93 | +5.00% | 0 | 0 | 306.50 | +2.00% | 4 291 | 14 | ||||||
WIENERBERGER MCP | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
SILON | 252.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
AGRODAT | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||||
FALCON MIMOŇ | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIOLA | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
VÚKV | 2 520.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PALABA SLANÝ | 160.65 | +5.00% | 49 641 | 309 | -1.00% | 0 | 0 | |||||||
|