The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 115.00 | -1.82% | 3 220 | 28 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| SLÉVÁRNA KUŘIM | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 139.11 | +4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| LIBEREC.MASNÝ POD. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| TEPNA | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| CIVO | 101.00 | +2.65% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| MUZO | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENAS | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
