The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| STUHA | 126.00 | -3.81% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| HUTNÍ PROJ. PLZEŇ | 80.00 | +0.25% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 57.00 | +0.88% | 171 | 3 | 0.00% | 0 | 0 | |||||||
| TZP | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 181.91 | +4.99% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
| SANATORIUM MŠENÉ | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
| CUKROVAR VYŠKOV | 30.00 | +1.83% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
