The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | -50.00% | 0 | 0 | |||||||||||
| SILNICE JIHLAVA | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 97.00 | -19.00% | 3 298 | 34 | ||||||
| SILVACO | 102.27 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -11.00% | 0 | 0 | |||||||||||
| ČSAD FRÝDEK MÍSTEK | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| FORESTA | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 5 328 | 16 | ||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 12 000 | 120 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||||
| STROJINTEX IDP | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
| VULKAN | 388.00 | +4.86% | 23 280 | 60 | 324.00 | -10.00% | 648 | 2 | ||||||
| LESOSTAVBY PLZEŇ | 139.59 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 82.00 | 0.00% | 8 200 | 100 | -10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| KOVOLIT MODŘICE | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 115.00 | -1.82% | 3 220 | 28 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| SLÉVÁRNA KUŘIM | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 139.11 | +4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| CIVO | 101.00 | +2.65% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| LIBEREC.MASNÝ POD. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| TEPNA | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUZO | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 3 450 | 15 | -10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENAS | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| UNILES RUMBURK | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 467.50 | -9.00% | 468 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 86.00 | -9.00% | 8 600 | 100 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 89.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
| ČSAD ČAS ZNOJMO | -9.00% | 0 | 0 | |||||||||||
| ZUD | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| YTONG | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||||
| JABLONEX | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 98.23 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 6 050 | 11 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
