Hi price, The Prague Stock Exchange dne 25.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.64 | +4.45% | 0 | 0 | 2.00 | +25.65% | 16 658 | 5 747 | ||||||
| C.A.S. 2 HOLDING | 1.72 | +4.87% | 0 | 0 | 2.00 | -32.20% | 660 | 330 | ||||||
| COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | 2.40 | -5.60% | 10 948 | 4 620 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.50 | +7.14% | 450 | 60 | ||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
| ZVU | 8.69 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 030 | 71 | ||||||
| KRUŠNOHORSKÉ LESY | 14.07 | -4.99% | 816 | 58 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
| INGSTAV OSTRAVA | 16.19 | -4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| JIHLAVAN | 17.78 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 18.00 | -1.04% | 432 | 24 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 554 | 27 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.18 | +4.96% | 0 | 0 | 16.00 | 0.00% | 144 | 9 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 212 | 9 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.79% | 6 140 | 300 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 23.00 | +1.37% | 23 530 | 1 100 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.40 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
| HEDVA | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.19% | 1 756 | 84 | ||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 22.10 | -1.33% | 11 050 | 500 | ||||||
| K.S.I.O.-1.PF | 22.30 | 0.00% | 0 | 0 | 22.20 | -2.67% | 8 880 | 400 | ||||||
| LABIT | 22.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | +4.54% | 1 932 | 84 | 13.10 | -6.42% | 786 | 60 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KUNZ HRANICE | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
| MASOSPOL PÍSNICE | 24.00 | 0.00% | 5 208 | 217 | +4.76% | 0 | ||||||||
| TEXTILANA | 24.40 | -4.87% | 854 | 35 | 25.50 | -5.41% | 1 097 | 43 | ||||||
| OBCHOD OBUVÍ ZLÍN | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.00 | +4.16% | 5 340 | 178 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 25.41 | -4.97% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
| TOMA | 27.00 | +3.72% | 1 890 | 70 | 24.00 | -8.84% | 936 | 39 | ||||||
| ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
