Hi price, The Prague Stock Exchange dne 25.8.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.64 | +4.45% | 0 | 0 | 2.00 | +25.65% | 16 658 | 5 747 | ||||||
| C.A.S. 2 HOLDING | 1.72 | +4.87% | 0 | 0 | 2.00 | -32.20% | 660 | 330 | ||||||
| COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | 2.40 | -5.60% | 10 948 | 4 620 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.50 | +7.14% | 450 | 60 | ||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
| ZVU | 8.69 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 030 | 71 | ||||||
| KRUŠNOHORSKÉ LESY | 14.07 | -4.99% | 816 | 58 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
| INGSTAV OSTRAVA | 16.19 | -4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| JIHLAVAN | 17.78 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 18.00 | -1.04% | 432 | 24 | 0.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 554 | 27 | ||||||
| ||||||||||||||
