Hi price, RM System dne 25.8.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IKS KB GARANT PFU | 8 719.00 | -9.92% | 17 438 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 700.00 | +3.50% | 1 827 000 | 210 | 8 403.50 | -1.77% | 50 421 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 856.00 | +0.78% | 403 048 | 83 | 4 810.00 | +1.37% | 119 905 | 25 | ||||||
| ČOKOLÁDOVNY | 4 953.00 | +0.65% | 178 308 | 36 | 4 800.00 | -5.40% | 52 958 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 4 180.00 | -5.00% | 234 080 | 56 | 4 290.00 | +5.73% | 260 809 | 61 | ||||||
| O2 C.R. | 4 309.00 | -0.02% | 1 865 705 | 435 | 4 240.10 | -0.57% | 1 150 875 | 269 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 606.00 | -0.16% | 183 906 | 51 | 3 532.50 | +1.47% | 21 195 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 792.00 | +0.10% | 22 752 | 6 | 3 514.50 | -4.92% | 10 544 | 3 | ||||||
| ČECHOFRACHT | 3 503.00 | +0.02% | 45 539 | 13 | 3 508.00 | +2.84% | 14 032 | 4 | ||||||
| PIVOVAR RADEGAST | 3 600.00 | +0.55% | 72 000 | 20 | 3 401.20 | -0.35% | 42 001 | 12 | ||||||
| VERTEX | 3 490.00 | +4.83% | 125 640 | 36 | 3 021.00 | -2.25% | 36 350 | 12 | ||||||
| SM ENERGETIKA | 2 613.00 | -4.98% | 41 808 | 16 | 2 621.00 | +3.10% | 28 825 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 470.00 | -5.00% | 2 470 | 1 | 2 600.00 | +1.96% | 7 800 | 3 | ||||||
| JČ ENERGETIKA | 2 691.00 | 0.00% | 86 112 | 32 | 2 506.50 | -3.71% | 2 507 | 1 | ||||||
| ZČ ENERGETIKA | 2 512.00 | +0.23% | 27 632 | 11 | 2 450.10 | +2.30% | 11 851 | 5 | ||||||
| METROSTAV | 2 375.00 | -5.00% | 168 625 | 71 | 2 340.00 | +0.46% | 65 760 | 29 | ||||||
| LÉČIVA PRAHA | 2 350.00 | 0.00% | 103 400 | 44 | 2 316.30 | -0.19% | 92 456 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 8 800 | 4 | 2 300.00 | -2.12% | 9 200 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 289.00 | +0.57% | 18 312 | 8 | 2 255.00 | -0.66% | 24 585 | 11 | ||||||
| EXPANDIA VÝNOS. PF | 2 236.00 | +4.83% | 256 184 | 116 | ||||||||||
| ||||||||||||||
