Top volume, RM System dne 25.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 912.00 | +0.99% | 6 869 672 | 7 568 | 909.10 | +0.42% | 1 846 446 | 2 041 | ||||||
| O2 C.R. | 4 309.00 | -0.02% | 1 865 705 | 435 | 4 240.10 | -0.57% | 1 150 875 | 269 | ||||||
| KOMERČNÍ BANKA IF | 627.00 | +1.29% | 2 124 950 | 3 390 | 623.10 | +2.32% | 1 117 239 | 1 799 | ||||||
| CA CIIF | 412.60 | +5.74% | 900 813 | 2 166 | ||||||||||
| ČEZ 2 | 799.00 | +4.44% | 4 468 807 | 5 593 | 792.00 | +7.75% | 611 775 | 788 | ||||||
| KOMERČNÍ BANKA | 1 925.00 | +2.94% | 5 218 820 | 2 736 | 1 920.10 | +1.37% | 597 681 | 313 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | +2.56% | 1 292 400 | 2 154 | 600.80 | +8.08% | 457 605 | 720 | ||||||
| AGB, PODÍLOVÝ FOND | 802.00 | +0.12% | 517 290 | 645 | 800.00 | -0.43% | 452 082 | 567 | ||||||
| ZLATÝ IF KVANTO | 242.00 | -2.02% | 419 870 | 1 735 | 227.10 | -1.91% | 448 607 | 1 864 | ||||||
| OKD | 157.70 | +1.08% | 340 632 | 2 160 | 157.00 | +0.35% | 433 276 | 2 764 | ||||||
| SPIF ČESKÝ | 390.00 | +1.29% | 696 540 | 1 786 | 392.10 | +1.41% | 432 740 | 1 114 | ||||||
| P.I.F. | 462.00 | +1.31% | 340 494 | 737 | 462.00 | +1.66% | 426 213 | 927 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
| CREDIT SUISSE | 48.90 | +1.92% | 388 820 | 8 263 | ||||||||||
| AVIA | 533.00 | -4.99% | 519 142 | 974 | 524.50 | -5.71% | 333 996 | 625 | ||||||
| ČKD PRAHA HOLDING | 1 049.00 | +0.28% | 1 403 562 | 1 338 | 1 040.00 | +0.87% | 329 195 | 320 | ||||||
| ČEZ | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.20 | +0.50% | 122 208 | 3 040 | 42.00 | +2.40% | 311 762 | 7 637 | ||||||
| ČESKÝ HOLDING | 126.51 | +4.99% | 618 507 | 4 889 | 120.00 | -5.17% | 309 785 | 2 451 | ||||||
| ČESKÝ UPF | 742.00 | +1.50% | 481 558 | 649 | 740.20 | +1.23% | 305 807 | 414 | ||||||
| ||||||||||||||
