The Prague Stock Exchange and RM-System - daily results dne 25.8.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1999  30.8.1999  27.8.1999  26.8.1999 25.8.1999

The Prague Sotck Exchange and RM-System - daily results - 25.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.60	0.00%	0	0
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					17.10	+0.58%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					96.60	-9.97%	0	0
ZZN ROKYCANY					20.10	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					53.10	+0.18%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					42.00	-5.82%	0	0
ZZN POLEPY					37.70	+9.91%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					41.80	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.70	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	+5.17%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›