Hi price, The Prague Stock Exchange dne 25.8.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 39.00 | +11.42% | 19 500 | 500 | 47.80 | +9.88% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 39.81 | -4.98% | 0 | 0 | 40.00 | -2.43% | 10 754 | 244 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 40.70 | +1.75% | 22 926 | 561 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 118 | 114 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 45.10 | +1.57% | 7 205 | 157 | ||||||
| ZBROJOVKA BRNO | 46.18 | +4.97% | 0 | 0 | 46.20 | -1.70% | 2 814 | 61 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 47.10 | +2.16% | 3 384 | 72 | ||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 52.70 | +0.95% | 4 460 | 87 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 59.50 | +4.20% | 0 | 0 | ||||||
| VÍTKOVICE | 54.50 | 0.00% | 0 | 0 | 56.30 | +0.53% | 51 218 | 906 | ||||||
| TATRA | 56.00 | 0.00% | 66 472 | 1 187 | 57.00 | +10.89% | 8 571 | 155 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 4 503 | 79 | 55.10 | +0.18% | 2 751 | 50 | ||||||
| ZPS ZLÍN | 57.90 | -4.69% | 718 470 | 13 200 | 60.80 | -7.17% | 126 209 | 2 053 | ||||||
| KRÁLOVOPOLSKÁ | 61.22 | -4.99% | 0 | 0 | 60.10 | -4.75% | 3 005 | 50 | ||||||
| ENERGOAQUA | 62.04 | 0.00% | 0 | 0 | 73.00 | -4.07% | 17 520 | 240 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
