Top volume, RM System dne 25.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 158.20 | +0.21% | 459 305 | 399 | ||||||||||
| ČEZ | 76.21 | +3.37% | 122 470 893 | 1 621 449 | 75.90 | +2.42% | 455 627 | 6 013 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 499.00 | +0.94% | 165 660 | 111 | 1 489.00 | -0.66% | 445 984 | 299 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 79.10 | +4.99% | 0 | 0 | 103.00 | +8.64% | 428 753 | 4 314 | ||||||
| SPIF VÝNOSOVÝ | 288.20 | +0.41% | 241 887 | 841 | 286.50 | 0.00% | 416 260 | 1 454 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.16% | 53 550 | 90 | 595.90 | +0.59% | 400 964 | 672 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +0.31% | 48 380 459 | 37 253 | 1 303.90 | +0.49% | 368 089 | 283 | ||||||
| STRATEGIC HOT.CAP. | 3 760.00 | +0.18% | 45 120 | 12 | 3 760.00 | -1.13% | 329 799 | 86 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 202 470 | 2 382 | 85.20 | +0.59% | 326 719 | 3 826 | ||||||
| IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 325.10 | -0.45% | 323 320 | 238 | ||||||
| ZLATÝ IF KVANTO | 412.90 | -0.50% | 8 258 | 20 | 411.70 | +0.17% | 266 658 | 646 | ||||||
| IF BOHATSTVÍ | 1 330.00 | +0.07% | 151 724 | 114 | 1 328.60 | -0.46% | 232 399 | 175 | ||||||
| MOTOKOV PRAHA | 190.00 | +3.26% | 760 | 4 | 190.00 | -5.00% | 204 600 | 1 100 | ||||||
| PF IKS KB PLUS | 253.00 | -0.39% | 1 406 258 | 5 543 | 252.50 | +0.59% | 178 611 | 710 | ||||||
| VÝBĚROVÝ IPF | 195.00 | +2.52% | 169 989 | 870 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 151 708 | 22 340 | ||||||
| MICHELSKÉ PEKÁRNY | 530.00 | +6.00% | 145 750 | 275 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 135.00 | +0.62% | 88 338 | 78 | 1 138.30 | +1.26% | 143 573 | 127 | ||||||
| ČSAD OSTRAVA | 275.00 | +10.00% | 143 525 | 539 | ||||||||||
| THEMOS | 950.00 | +2.80% | 134 029 | 140 | ||||||||||
| ||||||||||||||
