The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 937.70 | +0.23% | 2 813 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 3 300 | 3 | ||||||
| STOCK PLZEŇ | 3 568.00 | 0.00% | 0 | 0 | 3 930.00 | 0.00% | 11 760 | 3 | ||||||
| PRECIOSA-LUSTRY | 61.00 | +8.34% | 244 | 4 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 030.10 | -0.97% | 8 120 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 230.00 | -3.23% | 12 920 | 4 | ||||||
| DRŮBEŽ-VEJCE | 176.00 | 0.00% | 704 | 4 | ||||||||||
| VULKAN | 124.00 | 0.00% | 496 | 4 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 462.40 | +9.91% | 1 850 | 4 | ||||||
| JITONA | 57.30 | +0.35% | 229 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 393.50 | +0.35% | 1 574 | 4 | ||||||||||
| BALÍRNY TCHIBO | 864.10 | 0.00% | 3 456 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 63.00 | 0.00% | 252 | 4 | ||||||||||
| HOTEL PANORAMA | 65.30 | -4.67% | 261 | 4 | ||||||||||
| LATER CHRUDIM | 540.00 | +0.93% | 2 160 | 4 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 340 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 12 002 | 4 | ||||||
| KF | 69.30 | 0.00% | 277 | 4 | ||||||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 372.50 | -3.24% | 1 490 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 42.00 | 0.00% | 210 | 5 | ||||||||||
| ||||||||||||||
