Top number of shares per day, RM System dne 25.8.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 15.68 | -4.96% | 0 | 0 | 12.60 | +0.80% | 25 971 | 2 066 | ||||||
| ZPS ZLÍN | 57.90 | -4.69% | 718 470 | 13 200 | 60.80 | -7.17% | 126 209 | 2 053 | ||||||
| IF OBCHODU | 935.30 | +0.24% | 37 412 | 40 | 893.60 | -4.28% | 1 825 914 | 1 924 | ||||||
| KOVOPETROL PLZEŇ | 29.20 | -9.59% | 55 195 | 1 890 | ||||||||||
| IF PRO PROSPE PRŮM | 13.10 | -4.93% | 0 | 0 | 12.80 | -0.77% | 19 628 | 1 540 | ||||||
| SPIF VÝNOSOVÝ | 288.20 | +0.41% | 241 887 | 841 | 286.50 | 0.00% | 416 260 | 1 454 | ||||||
| O2 C.R. | 602.60 | +0.58% | 95 055 134 | 158 087 | 600.00 | +1.01% | 854 263 | 1 427 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 808.50 | 0.00% | 0 | 0 | 789.00 | -1.37% | 1 023 006 | 1 416 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.80 | +0.28% | 48 399 | 1 394 | ||||||||||
| PARAMO | 880.00 | 0.00% | 8 800 | 10 | 885.70 | +0.07% | 1 222 932 | 1 346 | ||||||
| 1.IF ŽIVNOBANKA | 620.10 | +0.01% | 469 416 | 757 | 620.60 | +0.42% | 788 914 | 1 266 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 2 736 | 24 | 115.00 | +1.76% | 128 786 | 1 106 | ||||||
| MOTOKOV PRAHA | 190.00 | +3.26% | 760 | 4 | 190.00 | -5.00% | 204 600 | 1 100 | ||||||
| KOMERČNÍ BANKA | 940.90 | -1.49% | 83 880 604 | 88 197 | 946.40 | +0.04% | 938 597 | 991 | ||||||
| ČKD PRAHA HOLDING | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
| VÍTKOVICE | 54.50 | 0.00% | 0 | 0 | 56.30 | +0.53% | 51 218 | 906 | ||||||
| VÝBĚROVÝ IPF | 195.00 | +2.52% | 169 989 | 870 | ||||||||||
| OKD | 84.00 | +5.00% | 29 736 | 354 | 83.00 | +6.54% | 73 600 | 861 | ||||||
| DKF HOLDING | 14.10 | +1.43% | 10 273 | 736 | ||||||||||
| PF IKS KB PLUS | 253.00 | -0.39% | 1 406 258 | 5 543 | 252.50 | +0.59% | 178 611 | 710 | ||||||
| ||||||||||||||
