The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STABE-BER.STAVEBNÍ | 1 210.10 | -9.99% | 0 | 0 | ||||||||||
KRYSTALY | 451.20 | -9.99% | 0 | 0 | ||||||||||
GRAFOSTROJ | 60.40 | -9.98% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 182.30 | -9.97% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 37.00 | -9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 496.40 | -9.97% | 496 | 1 | ||||||||||
ZZN SEMILY | 96.60 | -9.97% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 27.10 | -9.96% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 558.30 | -9.95% | 0 | 0 | ||||||
ELEGA ŽIROVNICE | 54.30 | -9.95% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 176.40 | -9.95% | 0 | 0 | ||||||
VODÁR.KLADNO-MĚLN. | 111.40 | -9.94% | 0 | 0 | ||||||||||
STASS | 61.60 | -9.94% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 26.30 | -9.93% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 227.90 | -9.92% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 12.70 | -9.92% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 42.70 | -9.91% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 27.30 | -9.90% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 33.70 | -9.89% | 0 | 0 | ||||||||||
SCHAFFER SOF ZNOJM | 42.80 | -9.89% | 214 | 5 | ||||||||||
|