The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 666.00 | 0.00% | 970 952 | 1 455 | 661.30 | +0.01% | 84 782 | 128 | ||||
| ALIACHEM | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 88.00 | -1.12% | 63 255 | 745 | ||||
| ČESKÁ SPOŘITELNA | 207.10 | +0.09% | 21 695 512 | 104 774 | 204.90 | -0.04% | 214 329 | 1 050 | ||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 139 446 | 450 | ||||
| ČESKÉ RADIOKOMUN. | 1 760.00 | +1.38% | 30 739 000 | 17 558 | 1 740.00 | 0.00% | 17 400 | 10 | ||||
| ČESKÝ UPF | 1 380.00 | +1.47% | 276 000 | 200 | 1 360.00 | +0.62% | 20 362 | 15 | ||||
| ČEZ | 112.54 | +1.14% | 37 287 566 | 331 508 | 112.50 | +0.62% | 693 855 | 6 201 | ||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 77.20 | -2.27% | 35 791 | 440 | ||||
| ELEKTRÁRNY OPATOV. | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 161.30 | -1.64% | 194 959 | 1 236 | ||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.10 | +0.10% | 1 406 232 | 2 557 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 200 100 | 20 | ||||
| HZL ČMHB 8,20/04 | 106.05 | +0.50% | 53 777 | 5 | 10 500.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 358 215 | 33 | ||||
| IF BOHATSTVÍ | 1 505.00 | 0.00% | 73 745 | 49 | 1 506.00 | +0.90% | 149 675 | 100 | ||||
| IF OBCHODU | 1 069.00 | -1.74% | 5 345 | 5 | 1 062.00 | +0.52% | 38 215 | 36 | ||||
| IPS SKANSKA | 192.95 | -0.02% | 6 287 | 33 | 190.70 | 0.00% | 1 893 857 | 9 916 | ||||
| IVAX - CR | 1 200.00 | -0.41% | 7 200 | 6 | 1 137.00 | +0.13% | 37 684 | 33 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 176 205 | 17 | ||||
| KOMERČNÍ BANKA | 914.10 | +0.41% | 102 697 350 | 111 478 | 910.00 | 0.00% | 1 017 721 | 1 115 | ||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | 0.00% | 0 | 0 | 1 166.50 | +0.02% | 68 304 | 58 | ||||
| METROSTAV | 140.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 45 760 | 339 | ||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 957.00 | -2.90% | 116 082 | 59 | ||||
| MORAVSKOSLEZ. UPF | 1 388.00 | +0.57% | 319 240 | 230 | 1 368.10 | -0.50% | 539 713 | 392 | ||||
| O2 C.R. | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||
| P.I.F. | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||
| PF AAA | 896.00 | +0.67% | 17 920 | 20 | 893.00 | +0.89% | 25 967 | 30 | ||||
| PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 739 200 | 132 | 5 830.00 | -0.29% | 156 885 | 27 | ||||
| PPF INVEST.HOLDING | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 234.40 | +6.54% | 135 722 | 633 | ||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.20 | -1.68% | 32 693 | 503 | ||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.10 | -1.88% | 74 168 | 144 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 145.00 | 0.00% | 177 280 | 155 | 1 150.00 | +3.00% | 457 437 | 402 | ||||
| RIF | 1 390.00 | -0.14% | 1 026 575 | 743 | 1 377.20 | -0.07% | 1 364 080 | 988 | ||||
| SEVEROČESKÉ DOLY | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.41% | 36 594 | 477 | ||||
| SOKOLOVSKÁ UHELNÁ | 149.00 | 0.00% | 254 480 | 1 708 | 151.10 | -5.26% | 1 209 | 8 | ||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 444.40 | +2.16% | 31 111 | 7 | ||||
| ŠKODA | 71.00 | 0.00% | 0 | 0 | 74.00 | +8.02% | 104 890 | 1 440 | ||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | -0.01% | 34 112 | 28 | ||||
| THESAURUS | 1 068.00 | +0.65% | 32 040 | 30 | 1 060.00 | -0.74% | 84 895 | 80 | ||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.70 | -9.18% | 42 063 | 1 533 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +11.11% | 33 453 | 278 | ||||
| UNIPETROL | 59.92 | +1.23% | 12 238 765 | 206 260 | 56.40 | -5.52% | 585 535 | 9 779 | ||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 213.40 | +6.70% | 121 939 | 614 | ||||
| VÍTKOVICE | 9.10 | +1.11% | 910 | 100 | 9.10 | 0.00% | 332 751 | 36 566 | ||||
| ZLATÝ IF KVANTO | 445.00 | -0.44% | 854 400 | 1 920 | 437.20 | +0.34% | 187 353 | 430 | ||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | +0.32% | 31 350 | 50 | 623.10 | +0.01% | 86 813 | 140 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 786.50 | -1.84% | 95 238 | 53 | ||||
