The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 3.00 | 0.00% | 3 | 1 | ||||||||||
| DYAS UHER. OSTROH | 6.00 | 0.00% | 6 | 1 | ||||||||||
| ČECHOFRACHT | 1 102.50 | +5.00% | 1 103 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 180 | 1 | ||||||||||
| METALIMEX | 2 753.00 | -8.23% | 2 753 | 1 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 965.30 | +9.98% | 2 965 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 47.30 | +5.11% | 47 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 315.00 | +0.73% | 315 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 63.00 | 0.00% | 63 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 112.60 | +9.96% | 225 | 2 | ||||||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 780.00 | -1.11% | 3 560 | 2 | ||||||
| LINEA NIVNICE | 160.00 | 0.00% | 320 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 916.10 | +0.52% | 3 832 | 2 | ||||||
| SOLNÉ MLÝNY | 403.00 | +2.62% | 806 | 2 | ||||||||||
| JÄKL KARVINÁ | 186.00 | 0.00% | 558 | 3 | ||||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.80 | -2.01% | 2 852 | 3 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 700.10 | +3.00% | 5 100 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.50 | +12.52% | 200 | 3 | ||||||
| VET ASSETS | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| CEMOS | 200.00 | 0.00% | 800 | 4 | ||||||||||
| BIOCEL | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
| B.G.M. HOLDING | 112.40 | +3.69% | 450 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 113.00 | 0.00% | 4 452 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 191.90 | +0.15% | 768 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 56.60 | +0.89% | 226 | 4 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.40 | -0.93% | 1 914 | 4 | ||||||
| SANATORIUM ASTORIA | 950.30 | 0.00% | 3 801 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 524.80 | -2.25% | 2 099 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 3 040 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 470.20 | -0.02% | 1 881 | 4 | ||||||||||
| GRANDHOTEL PUPP | 510.00 | +1.97% | 2 540 | 5 | ||||||||||
| CONCORDIA INV.IF | 214.40 | +5.35% | 1 072 | 5 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | -0.31% | 7 950 | 5 | ||||||
| RUBÍN DYN.IF | 566.60 | +9.93% | 2 833 | 5 | ||||||||||
| SAMKA | 44.00 | 0.00% | 220 | 5 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 391.00 | -0.64% | 6 955 | 5 | ||||||
| B.G.M. CAPITAL | 117.60 | -7.47% | 706 | 6 | ||||||||||
| KARNOLA KRNOV | 43.10 | -2.26% | 259 | 6 | ||||||||||
| LATER CHRUDIM | 846.00 | +9.87% | 5 076 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | -4.98% | 2 340 | 4 | 643.30 | -0.29% | 3 860 | 6 | ||||||
| VOD.A KAN.ZLÍN | 151.70 | -9.86% | 910 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 391.50 | +0.17% | 2 741 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 333.10 | +0.23% | 9 321 | 7 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 444.40 | +2.16% | 31 111 | 7 | ||||||
| TEXLEN | 41.00 | 0.00% | 287 | 7 | ||||||||||
| H.J. HEINZ CR/SR | 33.10 | 0.00% | 265 | 8 | ||||||||||
| LES. SPOL.PŘIBYSL. | 112.10 | 0.00% | 897 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 149.00 | 0.00% | 254 480 | 1 708 | 151.10 | -5.26% | 1 209 | 8 | ||||||
| ČKD PRAHA DIZ | 385.10 | 0.00% | 3 466 | 9 | ||||||||||
| METALŠROT TLUMAČOV | 50.70 | -9.46% | 456 | 9 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 81.00 | +6.57% | 729 | 9 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 900 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 760.00 | +1.38% | 30 739 000 | 17 558 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| SVA | 69.00 | 0.00% | 690 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 442.70 | +0.11% | 4 427 | 10 | ||||||||||
| VOD.A KAN.PROST. | 95.10 | +2.14% | 951 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 194.00 | +0.31% | 11 940 | 10 | ||||||
| ||||||||||||||
