The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 14.25 | -5.00% | 1 439 | 101 | ||||||||||
| CALOFRIG BOROVANY | 593.20 | -4.99% | 0 | 0 | 436.00 | +0.18% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 391.60 | -4.99% | 0 | 0 | 400.40 | +0.10% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 72.89 | -4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | -4.98% | 2 340 | 4 | 643.30 | -0.29% | 3 860 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 61.36 | -4.98% | 0 | 0 | 70.00 | +6.38% | 2 351 | 34 | ||||||
| PARAMO | 313.20 | -4.97% | 0 | 0 | 300.50 | +0.16% | 27 853 | 92 | ||||||
| K-T-V INVEST | 1 384.00 | -4.94% | 0 | 0 | 1 500.00 | +7.14% | 0 | 0 | ||||||
| SVIT ZLÍN | 12.65 | -4.88% | 633 | 50 | 8.90 | +9.87% | 10 573 | 1 188 | ||||||
| TATRA | 76.10 | -4.87% | 3 805 | 50 | 76.80 | -4.00% | 23 862 | 293 | ||||||
| ASPEKTA HOLDING | 1.41 | -4.72% | 0 | 0 | 2.30 | -8.00% | 0 | 0 | ||||||
| EUROVIA CS | 430.50 | -4.41% | 5 597 | 13 | 465.00 | +3.67% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 23.00 | -4.12% | 2 300 | 100 | 23.00 | 0.00% | 4 577 | 199 | ||||||
| ELEKTRÁRNY OPATOV. | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||||
| IF OBCHODU | 1 069.00 | -1.74% | 5 345 | 5 | 1 062.00 | +0.52% | 38 215 | 36 | ||||||
| O2 C.R. | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 155.00 | -0.45% | 3 100 | 20 | 172.50 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 445.00 | -0.44% | 854 400 | 1 920 | 437.20 | +0.34% | 187 353 | 430 | ||||||
| IVAX - CR | 1 200.00 | -0.41% | 7 200 | 6 | 1 137.00 | +0.13% | 37 684 | 33 | ||||||
| RIF | 1 390.00 | -0.14% | 1 026 575 | 743 | 1 377.20 | -0.07% | 1 364 080 | 988 | ||||||
| ||||||||||||||
