The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 14.25 | -5.00% | 1 439 | 101 | ||||||||||
BANKOVNÍ HOLDING | 72.89 | -4.99% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 593.20 | -4.99% | 0 | 0 | 436.00 | +0.18% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 391.60 | -4.99% | 0 | 0 | 400.40 | +0.10% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 61.36 | -4.98% | 0 | 0 | 70.00 | +6.38% | 2 351 | 34 | ||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | -4.98% | 2 340 | 4 | 643.30 | -0.29% | 3 860 | 6 | ||||||
PARAMO | 313.20 | -4.97% | 0 | 0 | 300.50 | +0.16% | 27 853 | 92 | ||||||
K-T-V INVEST | 1 384.00 | -4.94% | 0 | 0 | 1 500.00 | +7.14% | 0 | 0 | ||||||
SVIT ZLÍN | 12.65 | -4.88% | 633 | 50 | 8.90 | +9.87% | 10 573 | 1 188 | ||||||
TATRA | 76.10 | -4.87% | 3 805 | 50 | 76.80 | -4.00% | 23 862 | 293 | ||||||
ASPEKTA HOLDING | 1.41 | -4.72% | 0 | 0 | 2.30 | -8.00% | 0 | 0 | ||||||
EUROVIA CS | 430.50 | -4.41% | 5 597 | 13 | 465.00 | +3.67% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 23.00 | -4.12% | 2 300 | 100 | 23.00 | 0.00% | 4 577 | 199 | ||||||
ELEKTRÁRNY OPATOV. | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||||
IF OBCHODU | 1 069.00 | -1.74% | 5 345 | 5 | 1 062.00 | +0.52% | 38 215 | 36 | ||||||
O2 C.R. | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 155.00 | -0.45% | 3 100 | 20 | 172.50 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 445.00 | -0.44% | 854 400 | 1 920 | 437.20 | +0.34% | 187 353 | 430 | ||||||
IVAX - CR | 1 200.00 | -0.41% | 7 200 | 6 | 1 137.00 | +0.13% | 37 684 | 33 | ||||||
RIF | 1 390.00 | -0.14% | 1 026 575 | 743 | 1 377.20 | -0.07% | 1 364 080 | 988 | ||||||
IPS SKANSKA | 192.95 | -0.02% | 6 287 | 33 | 190.70 | 0.00% | 1 893 857 | 9 916 | ||||||
AG7 OPF | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.10 | +0.10% | 1 406 232 | 2 557 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 900 | 10 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 12 789 | 49 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 274.00 | +0.36% | 0 | 0 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 161.30 | -1.64% | 194 959 | 1 236 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 666.00 | 0.00% | 970 952 | 1 455 | 661.30 | +0.01% | 84 782 | 128 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 88.00 | -1.12% | 63 255 | 745 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 728 | 90 | ||||||
ALIACHEM | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 378.80 | 0.00% | 8 711 | 23 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 77.20 | -2.27% | 35 791 | 440 | ||||||
|