The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 256.00 | -16.20% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 38.20 | -15.48% | 611 | 16 | ||||||||||
VODNÍ ZDR.GLS PHA | 96.50 | -11.71% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 135.00 | -10.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 68.40 | -10.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 153.00 | -10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 100.00 | -9.99% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 2 493.20 | -9.99% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 77.50 | -9.98% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 45.10 | -9.98% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 12.70 | -9.92% | 0 | 0 | ||||||||||
ORGREZ | 78.10 | -9.91% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 48.20 | -9.90% | 578 | 12 | ||||||||||
STS PRUNÉŘOV | 25.50 | -9.89% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 39.20 | -9.88% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 151.70 | -9.86% | 910 | 6 | ||||||||||
PREMOT FR. LÁZNĚ | 57.60 | -9.85% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 550.10 | -9.81% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 39.50 | -9.81% | 0 | 0 | ||||||||||
FOSFA | 18.40 | -9.80% | 0 | 0 | ||||||||||
|