The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | +24.99% | 0 | 0 | ||||||
| KOVONA | 128.90 | +16.23% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 48.10 | +15.62% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 73.00 | +14.42% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 233.00 | +13.65% | 30 861 | 140 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 361.90 | +12.98% | 0 | 0 | ||||||
| VET ASSETS | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.50 | +12.52% | 200 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +11.11% | 33 453 | 278 | ||||||
| MOTOKOV INTER. | 145.70 | +10.71% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 600.00 | +10.09% | 16 815 | 29 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 110.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 320.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
| DESNÁ | 91.30 | +10.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 143.00 | +10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 25.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
