The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NYMBURK | 145.20 | +10.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 57.30 | +9.98% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 245.70 | +9.98% | 66 785 | 280 | ||||||||||
PALABA SLANÝ | 68.30 | +9.98% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 965.30 | +9.98% | 2 965 | 1 | ||||||
TOMA | 40.70 | 0.00% | 0 | 0 | 51.80 | +9.97% | 0 | 0 | ||||||
SLOVÁCKÉ STROJÍRNY | 50.70 | +9.97% | 0 | 0 | ||||||||||
MEVA | 130.20 | +9.96% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 112.60 | +9.96% | 225 | 2 | ||||||||||
ČSAD BOSKOVICE | 47.50 | +9.95% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 303.00 | +9.94% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 566.60 | +9.93% | 2 833 | 5 | ||||||||||
MERKUR PRAHA | 55.40 | +9.92% | 0 | 0 | ||||||||||
GALA | 99.70 | +9.92% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 66.60 | +9.90% | 1 998 | 30 | ||||||||||
LESY PROTIVÍN | 85.40 | +9.90% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 34.40 | +9.90% | 0 | 0 | ||||||||||
SVIT ZLÍN | 12.65 | -4.88% | 633 | 50 | 8.90 | +9.87% | 10 573 | 1 188 | ||||||
LATER CHRUDIM | 846.00 | +9.87% | 5 076 | 6 | ||||||||||
ENERGOVOD | 46.80 | +9.85% | 0 | 0 | ||||||||||
|