Hi price, The Prague Stock Exchange dne 25.8.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 25.30 | 0.00% | 120 942 | 4 791 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 64.00 | +4.76% | 80 407 759 | 1 288 383 | 63.40 | +3.93% | 771 909 | 12 364 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.60 | 0.00% | 0 | 0 | 96.00 | +1.05% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 91.10 | -2.25% | 49 120 | 536 | ||||||
| ALIACHEM | 87.15 | 0.00% | 0 | 0 | 93.10 | -4.02% | 6 610 | 71 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 615 972 | 20 | ||||||||||
| ||||||||||||||
