The Prague Stock Exchange and RM-System - daily results dne 25.8.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 710.00 | +7.55% | 41 402 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +5.42% | 15 750 | 45 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +5.09% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 925.70 | +5.04% | 0 | 0 | ||||||
| UNIPETROL | 64.00 | +4.76% | 80 407 759 | 1 288 383 | 63.40 | +3.93% | 771 909 | 12 364 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.00 | +3.01% | 0 | 0 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.20 | +2.97% | 10 022 | 10 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 319.10 | +2.90% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 154.10 | +2.66% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 399.30 | +2.43% | 4 792 | 12 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.10 | +2.43% | 14 501 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 075.00 | +2.38% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 190.60 | +2.36% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 817.00 | +2.12% | 0 | 0 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 412.50 | +1.98% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 273.30 | +0.29% | 1 977 654 | 7 201 | 273.00 | +1.75% | 373 041 | 1 379 | ||||||
| KABELOVNA DĚČÍN | 1 752.60 | +1.71% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 66.00 | +1.53% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 147.00 | +1.37% | 0 | 0 | ||||||
| ||||||||||||||
