The Prague Stock Exchange and RM-System - daily results dne 25.8.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 710.00 | +7.55% | 41 402 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +5.42% | 15 750 | 45 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +5.09% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 925.70 | +5.04% | 0 | 0 | ||||||
| UNIPETROL | 64.00 | +4.76% | 80 407 759 | 1 288 383 | 63.40 | +3.93% | 771 909 | 12 364 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.00 | +3.01% | 0 | 0 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.20 | +2.97% | 10 022 | 10 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 319.10 | +2.90% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 154.10 | +2.66% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 399.30 | +2.43% | 4 792 | 12 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.10 | +2.43% | 14 501 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 075.00 | +2.38% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 190.60 | +2.36% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 817.00 | +2.12% | 0 | 0 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 412.50 | +1.98% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 273.30 | +0.29% | 1 977 654 | 7 201 | 273.00 | +1.75% | 373 041 | 1 379 | ||||||
| KABELOVNA DĚČÍN | 1 752.60 | +1.71% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 66.00 | +1.53% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 147.00 | +1.37% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 500.00 | +0.27% | 577 500 | 77 | 7 500.00 | +1.35% | 817 500 | 101 | ||||||
| OSTROJ | 177.80 | +1.25% | 0 | 0 | ||||||||||
| TOMA | 75.60 | 0.00% | 0 | 0 | 96.00 | +1.05% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | +0.84% | 0 | 0 | ||||||
| PSVS | 1 235.30 | +0.82% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 427.40 | +0.80% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 625.10 | +0.74% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 921.20 | +0.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | +1.97% | 4 650 | 30 | 155.00 | +0.64% | 284 144 | 1 829 | ||||||
| TESLA KARLÍN | 104.50 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 134.25 | -0.36% | 366 799 467 | 2 756 621 | 134.00 | +0.44% | 1 379 135 | 10 432 | ||||||
| ČECHOFRACHT | 4 580.60 | +0.43% | 9 161 | 2 | ||||||||||
| CONSUS IF | 52.70 | +0.38% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.00 | +0.35% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.10 | +0.32% | 0 | 0 | ||||||
| VÍNO MIKULOV | 928.00 | +0.27% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 197.00 | +0.25% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +0.21% | 4 660 | 2 | ||||||
| KOMERČNÍ BANKA | 2 286.00 | -0.17% | 682 998 603 | 299 589 | 2 293.30 | +0.18% | 1 801 569 | 794 | ||||||
| SILON | 631.10 | +0.15% | 12 622 | 20 | ||||||||||
| II.EPIC HOLDING | 162.00 | +0.12% | 0 | 0 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 471.00 | +0.10% | 20 253 | 43 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +0.08% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 081.50 | +0.08% | 4 200 | 4 | ||||||
| MSA | 193.30 | +0.05% | 0 | 0 | ||||||||||
| BMT | 495.40 | +0.04% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 226.10 | +0.04% | 0 | 0 | ||||||||||
| MOTORPAL | 265.10 | +0.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | -0.24% | 10 106 | 4 | 2 770.50 | +0.03% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 0 | 0 | ||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 847.40 | +0.02% | 0 | 0 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 402.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 516 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 12 261 528 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
