The Prague Stock Exchange and RM-System - daily results dne 25.8.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 500.00 | +0.27% | 577 500 | 77 | 7 500.00 | +1.35% | 817 500 | 101 | ||||||
| OSTROJ | 177.80 | +1.25% | 0 | 0 | ||||||||||
| TOMA | 75.60 | 0.00% | 0 | 0 | 96.00 | +1.05% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | +0.84% | 0 | 0 | ||||||
| PSVS | 1 235.30 | +0.82% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 427.40 | +0.80% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 625.10 | +0.74% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 921.20 | +0.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | +1.97% | 4 650 | 30 | 155.00 | +0.64% | 284 144 | 1 829 | ||||||
| TESLA KARLÍN | 104.50 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 134.25 | -0.36% | 366 799 467 | 2 756 621 | 134.00 | +0.44% | 1 379 135 | 10 432 | ||||||
| ČECHOFRACHT | 4 580.60 | +0.43% | 9 161 | 2 | ||||||||||
| CONSUS IF | 52.70 | +0.38% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.00 | +0.35% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.10 | +0.32% | 0 | 0 | ||||||
| VÍNO MIKULOV | 928.00 | +0.27% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 197.00 | +0.25% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +0.21% | 4 660 | 2 | ||||||
| KOMERČNÍ BANKA | 2 286.00 | -0.17% | 682 998 603 | 299 589 | 2 293.30 | +0.18% | 1 801 569 | 794 | ||||||
| SILON | 631.10 | +0.15% | 12 622 | 20 | ||||||||||
| ||||||||||||||
