Top number of shares per day, RM System dne 25.8.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 193.24 | +0.08% | 278 915 742 | 1 444 941 | 188.80 | -0.78% | 4 454 181 | 23 419 | ||||||
| ČEZ | 585.70 | +2.61% | 1 163 941 647 | 2 010 389 | 590.50 | +3.50% | 4 678 078 | 8 121 | ||||||
| VET ASSETS | 63.20 | -3.22% | 62 560 | 980 | 61.20 | -1.76% | 334 141 | 5 391 | ||||||
| TATRA | 65.00 | +4.00% | 167 003 | 2 544 | ||||||||||
| O2 C.R. | 455.90 | -0.15% | 540 153 153 | 1 182 984 | 453.30 | -0.17% | 737 928 | 1 625 | ||||||
| VÍTKOVICE | 139.00 | -6.08% | 186 779 | 1 373 | ||||||||||
| ČESKÝ HOLDING | 52.00 | -1.88% | 71 549 | 1 257 | ||||||||||
| AKRO OPF GLOBAL. | 483.30 | -0.02% | 589 388 | 1 150 | ||||||||||
| ARCELORMITTAL | 2 160.00 | -1.81% | 1 729 490 | 770 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 347.80 | +0.66% | 107 964 | 309 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 070.10 | -0.17% | 200 039 | 186 | ||||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 163 191 | 133 | ||||||
| OKD | 985.00 | 0.00% | 126 080 | 128 | ||||||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 142 104 | 124 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 50 400 | 105 | ||||||||||
| KOMERČNÍ BANKA | 3 230.00 | -1.49% | 745 948 410 | 229 755 | 3 215.20 | -0.81% | 326 563 | 102 | ||||||
| ČESKÁ SPOŘITELNA | 701.00 | -1.26% | 44 640 | 63 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 4 926 | 60 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 8 117 | 52 | ||||||
| SEVEROČESKÉ DOLY | 2 280.00 | -4.92% | 11 400 | 5 | 2 270.00 | -2.80% | 113 500 | 50 | ||||||
| ||||||||||||||
