The Prague Stock Exchange and RM-System - daily results dne 25.8.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | -100.00% | 0 | 0 | |||||||||||
| SILON | 1 001.40 | -7.64% | 4 006 | 4 | ||||||||||
| VÍTKOVICE | 139.00 | -6.08% | 186 779 | 1 373 | ||||||||||
| SELGEN | 1 350.00 | -5.95% | 8 100 | 6 | ||||||||||
| AVIA | 55.00 | -5.17% | 2 475 | 45 | ||||||||||
| SOFTWARE 602 | 108.90 | -4.89% | 2 178 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 392.70 | -4.28% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 880.20 | -3.86% | 1 760 | 2 | ||||||
| STAVOSTROJ | 555.60 | -3.67% | 4 445 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 2 280.00 | -4.92% | 11 400 | 5 | 2 270.00 | -2.80% | 113 500 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 050.00 | -2.49% | 20 250 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | -2.03% | 9 600 | 2 | ||||||||||
| ČESKÝ HOLDING | 52.00 | -1.88% | 71 549 | 1 257 | ||||||||||
| ARCELORMITTAL | 2 160.00 | -1.81% | 1 729 490 | 770 | ||||||||||
| VET ASSETS | 63.20 | -3.22% | 62 560 | 980 | 61.20 | -1.76% | 334 141 | 5 391 | ||||||
| PHILIP MORRIS ČR A | 19 433.00 | +0.42% | 129 341 892 | 6 697 | 19 233.30 | -1.74% | 211 148 | 11 | ||||||
| ATAS NÁCHOD | 405.00 | -1.36% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 701.00 | -1.26% | 44 640 | 63 | ||||||||||
| KOMERČNÍ BANKA | 3 230.00 | -1.49% | 745 948 410 | 229 755 | 3 215.20 | -0.81% | 326 563 | 102 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 892.50 | -0.80% | 0 | 0 | ||||||
| ||||||||||||||
