The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
| AKRO OPF GLOBAL. | 360.10 | +0.69% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.39 | +0.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 250.00 | 0.00% | 141 550 | 27 | ||||||||||
| ATAS NÁCHOD | 352.00 | +0.28% | 0 | 0 | ||||||||||
| AVIA | 72.00 | 0.00% | 7 200 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.45 | -2.85% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 32.20 | -14.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 62.50 | +9.08% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 104.20 | -4.84% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.30 | -0.52% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 128.70 | -1.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 413.00 | +0.04% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 106.01 | -0.46% | 0 | 0 | ||||||||||
| CECE TELE 850 | 114.80 | -0.86% | 0 | 0 | ||||||||||
| CECE TS 3450 | 245.90 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
