The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
AKRO OPF GLOBAL. | 360.10 | +0.69% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.39 | +0.04% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 250.00 | 0.00% | 141 550 | 27 | ||||||||||
ATAS NÁCHOD | 352.00 | +0.28% | 0 | 0 | ||||||||||
AVIA | 72.00 | 0.00% | 7 200 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.45 | -2.85% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 32.20 | -14.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 62.50 | +9.08% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 104.20 | -4.84% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 212.30 | -0.52% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 128.70 | -1.76% | 0 | 0 | ||||||||||
CECE BONUS III | 2 413.00 | +0.04% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 106.01 | -0.46% | 0 | 0 | ||||||||||
CECE TELE 850 | 114.80 | -0.86% | 0 | 0 | ||||||||||
CECE TS 3450 | 245.90 | +0.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 583.60 | -0.58% | 0 | 0 | ||||||||||
CECEXT | 381.90 | -0.60% | 0 | 0 | ||||||||||
CETV | 1 266.00 | -0.86% | 17 478 348 | 13 838 | 1 272.00 | -0.81% | 0 | 0 | ||||||
CEZ DISCOUNT | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 246.00 | -0.16% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 1000 | 30.00 | +1.35% | 0 | 0 | ||||||||||
CEZ TS 1600 | 347.90 | -1.39% | 0 | 0 | ||||||||||
CPI FIM | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 492.80 | -0.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 716.00 | -0.23% | 0 | 0 | ||||||||||
CTX | 600.90 | -0.40% | 0 | 0 | ||||||||||
CTX TS 3500 | 267.50 | +0.19% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +0.57% | 4 250 | 10 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 798.00 | +1.78% | 79 800 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 354.50 | +1.57% | 0 | 0 | ||||||||||
ČEZ | 1 259.00 | +0.56% | 206 237 196 | 164 493 | 1 352.70 | +7.16% | 995 776 | 795 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 357.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 900.00 | +0.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 263.40 | -1.05% | 0 | 0 | ||||||||||
|