The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 583.60 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 381.90 | -0.60% | 0 | 0 | ||||||||||
| CETV | 1 266.00 | -0.86% | 17 478 348 | 13 838 | 1 272.00 | -0.81% | 0 | 0 | ||||||
| CEZ DISCOUNT | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 246.00 | -0.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 30.00 | +1.35% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 347.90 | -1.39% | 0 | 0 | ||||||||||
| CPI FIM | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 492.80 | -0.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 716.00 | -0.23% | 0 | 0 | ||||||||||
| CTX | 600.90 | -0.40% | 0 | 0 | ||||||||||
| CTX TS 3500 | 267.50 | +0.19% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +0.57% | 4 250 | 10 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 798.00 | +1.78% | 79 800 | 100 | ||||||||||
| ||||||||||||||
