Hi price, The Prague Stock Exchange dne 25.8.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2009  28.8.2009  27.8.2009  26.8.2009 25.8.2009

The Prague Sotck Exchange and RM-System - daily results - 25.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.11	-7.35%	17 849	1 474	12.90	+2.38%	75 462	6 031
BRENT TS 70	13.20	+9.09%	0	0
PX TS 1300	13.70	-2.14%	216 700	16 000
AAA AUTO	14.20	+1.43%	1 230 800	86 598	14.30	+2.14%	950 660	67 364
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	49.80	-2.14%	0	0
UNIPETROL TL 90	53.75	+11.86%	322 800	6 000
ERSTE TL 6,5	60.89	-0.49%	0	0
BRENT TL+	64.40	-2.57%	0	0
BRENT CRUDE OIL	69.20	-1.28%	0	0
PX TL 500	69.75	+0.14%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SETX TL 850	73.30	+1.95%	0	0
UNIPETROL TL 70	73.85	+8.36%	0	0
PX BONUS 114+	75.50	+0.33%	0	0
BRENT TL	78.40	-1.75%	0	0
PX BONUS 125 CAP	78.75	+0.25%	0	0
SRX INDEX CERT	79.64	+1.92%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›