The Prague Stock Exchange and RM-System - daily results dne 25.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||||
| BRENT TL+ | 64.40 | -2.57% | 0 | 0 | ||||||||||
| CEZ TL 500 | 49.80 | -2.14% | 0 | 0 | ||||||||||
| PX TS 1300 | 13.70 | -2.14% | 216 700 | 16 000 | ||||||||||
| CEZ FUT DEC09 | 950.10 | -2.06% | 285 800 | 3 | ||||||||||
| CEZ FUT SEP09 | 951.10 | -2.06% | 286 600 | 3 | ||||||||||
| BRENT TL | 78.40 | -1.75% | 0 | 0 | ||||||||||
| CEZ TL 340 | 655.40 | -1.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 767.50 | -1.41% | 421 195 687 | 551 675 | 767.90 | -0.72% | 10 745 136 | 14 072 | ||||||
| BRENT CRUDE OIL | 69.20 | -1.28% | 0 | 0 | ||||||||||
| KB TL 1300 | 219.40 | -1.26% | 0 | 0 | ||||||||||
| ECM | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||||
| CPI FIM | 299.00 | -0.99% | 24 301 398 | 81 588 | 303.90 | +1.27% | 2 410 138 | 8 070 | ||||||
| DAX INDEX SHORT | 1 859.00 | -0.91% | 95 950 | 50 | ||||||||||
| GOLD TURBO LONG | 641.20 | -0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
| ČEZ | 968.90 | -0.63% | 760 033 203 | 788 131 | 974.00 | -0.51% | 5 356 642 | 5 544 | ||||||
| KOMERČNÍ BANKA | 3 483.00 | -0.49% | 487 099 127 | 140 405 | 3 487.00 | -0.71% | 5 241 075 | 1 513 | ||||||
| ERSTE TL 6,5 | 60.89 | -0.49% | 0 | 0 | ||||||||||
| GOLD | 1 684.00 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
