The Prague Stock Exchange and RM-System - daily results dne 25.8.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2011  30.8.2011  29.8.2011  26.8.2011 25.8.2011

The Prague Sotck Exchange and RM-System - daily results - 25.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.					6 600.00	+1.53%	13 200	2
MCDONALDS CORP.					1 502.40	-0.50%	10 517	7
PRAŽSKÁ ENERGETIKA	7 760.00	+0.75%	15 520	2	7 750.00	+1.31%	116 280	15
PRAZSKE SLUZBY	800.00	0.00%	0	0	588.10	-19.98%	14 114	24
PHILIP MORRIS ČR A	10 500.00	+0.57%	8 825 878	838	10 414.90	+0.25%	386 560	37
DEUTSCHE TELEKOM					241.20	+0.50%	10 645	44
VÍTKOVICE					511.00	-2.01%	45 599	89
METROSTAV					960.00	+19.82%	128 640	134
KITD, v likvidaci	171.50	+0.50%	2 938 665	17 296	176.90	-1.17%	25 933	151
E4U	86.40	+8.00%	898 264	10 565	90.00		18 000	200
ČESKÁ SPOŘITELNA					775.00	-1.64%	156 730	200
VIG	758.00	+0.72%	7 356 522	9 608	762.00	+0.52%	239 203	313
INTEL CORP.					335.40	+1.29%	144 066	431
PFNONWOVENS	435.10	-1.05%	8 547 613	19 651	438.00	-0.09%	229 462	525
NOKIA CORP.					97.00	-3.00%	67 590	687
VOLKSWAGEN AG					2 489.00	-1.73%	1 952 066	784
TATRA					128.80	+2.14%	174 843	1 362
KOMERČNÍ BANKA	3 500.00	+2.94%	775 176 820	220 471	3 470.00	+2.10%	5 583 677	1 592
UNIPETROL	175.00	+1.04%	12 867 346	73 601	172.90	+0.64%	296 328	1 719
CPI FIM	152.00	-2.62%	2 605 790	16 837	152.00	-1.36%	461 167	2 981
‹‹ First 60     Next 20 ›