The Prague Stock Exchange and RM-System - daily results dne 25.8.2011
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
31.8.2011 30.8.2011 29.8.2011 26.8.2011 25.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 6 600.00 | +1.53% | 13 200 | 2 | ||||||||
MCDONALDS CORP. | 1 502.40 | -0.50% | 10 517 | 7 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 760.00 | +0.75% | 15 520 | 2 | 7 750.00 | +1.31% | 116 280 | 15 | ||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 588.10 | -19.98% | 14 114 | 24 | ||||
PHILIP MORRIS ČR A | 10 500.00 | +0.57% | 8 825 878 | 838 | 10 414.90 | +0.25% | 386 560 | 37 | ||||
DEUTSCHE TELEKOM | 241.20 | +0.50% | 10 645 | 44 | ||||||||
VÍTKOVICE | 511.00 | -2.01% | 45 599 | 89 | ||||||||
METROSTAV | 960.00 | +19.82% | 128 640 | 134 | ||||||||
KITD, v likvidaci | 171.50 | +0.50% | 2 938 665 | 17 296 | 176.90 | -1.17% | 25 933 | 151 | ||||
E4U | 86.40 | +8.00% | 898 264 | 10 565 | 90.00 | 18 000 | 200 | |||||
ČESKÁ SPOŘITELNA | 775.00 | -1.64% | 156 730 | 200 | ||||||||
VIG | 758.00 | +0.72% | 7 356 522 | 9 608 | 762.00 | +0.52% | 239 203 | 313 | ||||
INTEL CORP. | 335.40 | +1.29% | 144 066 | 431 | ||||||||
PFNONWOVENS | 435.10 | -1.05% | 8 547 613 | 19 651 | 438.00 | -0.09% | 229 462 | 525 | ||||
NOKIA CORP. | 97.00 | -3.00% | 67 590 | 687 | ||||||||
VOLKSWAGEN AG | 2 489.00 | -1.73% | 1 952 066 | 784 | ||||||||
TATRA | 128.80 | +2.14% | 174 843 | 1 362 | ||||||||
KOMERČNÍ BANKA | 3 500.00 | +2.94% | 775 176 820 | 220 471 | 3 470.00 | +2.10% | 5 583 677 | 1 592 | ||||
UNIPETROL | 175.00 | +1.04% | 12 867 346 | 73 601 | 172.90 | +0.64% | 296 328 | 1 719 | ||||
CPI FIM | 152.00 | -2.62% | 2 605 790 | 16 837 | 152.00 | -1.36% | 461 167 | 2 981 | ||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.30 | -4.55% | 37 980 | 5 900 | ||||
O2 C.R. | 427.00 | +0.45% | 153 638 713 | 361 839 | 424.00 | 0.00% | 3 111 273 | 7 342 | ||||
CETV | 212.00 | -0.93% | 29 328 623 | 133 846 | 212.00 | -0.93% | 1 885 552 | 8 642 | ||||
ČEZ | 758.00 | -0.92% | 320 656 761 | 422 309 | 764.40 | -0.73% | 9 503 137 | 12 467 | ||||
ERSTE GROUP BANK A | 588.90 | +2.33% | 255 195 886 | 435 331 | 582.90 | +1.37% | 7 449 368 | 12 709 | ||||
FORTUNA | 106.00 | +0.47% | 7 642 544 | 72 525 | 104.20 | -2.52% | 1 463 907 | 13 989 | ||||
NWR | 162.00 | +0.68% | 118 953 816 | 734 242 | 160.10 | -1.35% | 6 705 876 | 41 220 | ||||
AAA AUTO | 19.60 | -0.76% | 1 562 894 | 77 466 | 19.50 | 0.00% | 811 494 | 41 290 |