The Prague Stock Exchange and RM-System - daily results dne 25.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.8.2011 30.8.2011 29.8.2011 26.8.2011 25.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 110.81 | -15.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 880.00 | -4.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 346.00 | -3.79% | 0 | 0 | ||||||||||
| GOLD | 2 906.00 | -3.42% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 51.14 | -2.66% | 0 | 0 | ||||||||||
| CPI FIM | 152.00 | -2.62% | 2 605 790 | 16 837 | 152.00 | -1.36% | 461 167 | 2 981 | ||||||
| DJ EURO STOXX 50 | 537.90 | -2.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.62 | -1.77% | 0 | 0 | ||||||||||
| CECEXT | 262.20 | -1.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 489.80 | -1.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.11 | -1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.80 | -1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.10 | -1.05% | 8 547 613 | 19 651 | 438.00 | -0.09% | 229 462 | 525 | ||||||
| CETV | 212.00 | -0.93% | 29 328 623 | 133 846 | 212.00 | -0.93% | 1 885 552 | 8 642 | ||||||
| ČEZ | 758.00 | -0.92% | 320 656 761 | 422 309 | 764.40 | -0.73% | 9 503 137 | 12 467 | ||||||
| BRENT TL+ | 107.30 | -0.92% | 0 | 0 | ||||||||||
| BRENT TL | 120.90 | -0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 426.60 | -0.79% | 0 | 0 | ||||||||||
| AAA AUTO | 19.60 | -0.76% | 1 562 894 | 77 466 | 19.50 | 0.00% | 811 494 | 41 290 | ||||||
| BRENT CRUDE OIL | 88.85 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
