The Prague Stock Exchange and RM-System - daily results dne 25.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2014  28.8.2014  27.8.2014  26.8.2014 25.8.2014

The Prague Sotck Exchange and RM-System - daily results - 25.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	3.25	+8.33%	970 881	304 770	3.20	+6.66%	448 662	140 222
EB DAX TL5	314.50	+7.67%	94 500	300
KOMB TL 2300	292.00	+3.07%	0	0
KOMB TL 2000	324.50	+2.75%	0	0
ERSTE TL 220	333.30	+2.74%	0	0
STOCK	104.90	+2.74%	23 707	226	104.70	+0.67%	47 130	450
EB S&P500 TL2	84.95	+2.35%	0	0
EB S&P500 TL1	106.05	+1.97%	0	0
BRENT TS 151,07	81.55	+1.87%	0	0
KOMERČNÍ BANKA	4 887.00	+1.77%	68 252 183	14 028	4 844.70	+0.93%	38 758	8
CEETX TL 800	134.10	+1.59%	0	0
EB EURCZK TS3	13.40	+1.52%	0	0
CPI 5,10/21	105.00	+1.45%	1 997 057	1 850 250
EB WTI TS7	438.10	+1.27%	0	0
ERSTE GROUP BANK A	549.00	+1.22%	78 753 959	143 537	550.00	+1.85%	3 354 509	6 119
DJ EURO STOXX 50	875.30	+1.16%	0	0
EB SIL TL5	56.55	+1.16%	0	0
CTX	363.40	+0.89%	0	0
VIG	1 042.00	+0.87%	5 733 162	5 503	1 044.50	+1.40%	418 308	400
BRENT INDEX SHORT	974.60	+0.86%	0	0
PLG LOBKOWICZ	175.50	+0.86%	387 178	2 206	176.00	+0.57%	140 525	800
DAX INDEX LONG	2 632.00	+0.84%	0	0
ROTX INDEX LONG	2 339.00	+0.73%	0	0
EB SIL TS5	15.45	+0.65%	0	0
EB WTI BC3	1 087.00	+0.65%	298 389	273
CEETX INDEX LONG	323.20	+0.62%	0	0
GOLD TURBO LONG	1 341.00	+0.52%	0	0
UNIPETROL	129.65	+0.50%	220 752	1 713	129.20	0.00%	13 566	105
CETV	51.40	+0.49%	3 100 399	60 341	51.40	+0.39%	535 745	10 382
EB GLD IC2	2 694.00	+0.41%	0	0
GOLD	2 694.00	+0.37%	0	0
O2 C.R.	298.50	+0.24%	52 515 058	176 023	298.50	+0.51%	974 328	3 280
CECEXT	302.80	+0.23%	0	0
GOLD INDEX SHORT	720.10	+0.18%	0	0
SETX INDEX LONG	296.50	+0.17%	0	0
PFNONWOVENS	635.10	+0.16%	2 268 810	3 556	644.80	+0.90%	320 600	500
INDUSTRY BASKET	241.10	+0.08%	0	0
PHILIP MORRIS ČR A	10 491.00	+0.01%	3 004 850	286	10 510.00	+0.10%	52 550	5
EB SIL BC1	1 009.00	0.00%	0	0
EB EGB TS4	30.80	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB BC1	822.20	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
E4U	74.80	0.00%	13 464	180	73.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEZ TS 1050	234.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›