Hi price, The Prague Stock Exchange dne 25.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 491.00 | +0.01% | 3 004 850 | 286 | 10 510.00 | +0.10% | 52 550 | 5 | ||||||
| KOMERČNÍ BANKA | 4 887.00 | +1.77% | 68 252 183 | 14 028 | 4 844.70 | +0.93% | 38 758 | 8 | ||||||
| GOLD | 2 694.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 694.00 | +0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 632.00 | +0.84% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 339.00 | +0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 341.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 087.00 | +0.65% | 298 389 | 273 | ||||||||||
| VIG | 1 042.00 | +0.87% | 5 733 162 | 5 503 | 1 044.50 | +1.40% | 418 308 | 400 | ||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 974.60 | +0.86% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 875.30 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
