The Prague Stock Exchange and RM-System - daily results dne 25.8.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2014  28.8.2014  27.8.2014  26.8.2014 25.8.2014

The Prague Sotck Exchange and RM-System - daily results - 25.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 000.00	0.00%	1 000	1
VOD.A KAN.TRUTNOV					301.10	-5.90%	1 506	5
ŠMERAL BRNO					229.00	-0.04%	1 832	8
CPI FIM	11.95	-1.24%	139 568	11 674	12.20	-0.81%	6 120	500
TOMA	823.00	0.00%	45 265	55	822.00	-0.12%	11 520	14
UNIPETROL	129.65	+0.50%	220 752	1 713	129.20	0.00%	13 566	105
INTEL CORP.					730.70	-0.16%	14 614	20
KOMERČNÍ BANKA	4 887.00	+1.77%	68 252 183	14 028	4 844.70	+0.93%	38 758	8
STOCK	104.90	+2.74%	23 707	226	104.70	+0.67%	47 130	450
PHILIP MORRIS ČR A	10 491.00	+0.01%	3 004 850	286	10 510.00	+0.10%	52 550	5
VÍTKOVICE					274.00	-2.21%	124 370	450
PLG LOBKOWICZ	175.50	+0.86%	387 178	2 206	176.00	+0.57%	140 525	800
VOLKSWAGEN AG					4 868.00	+0.37%	199 760	41
MCDONALDS CORP.					1 982.40	+0.79%	208 165	105
ČESKÁ SPOŘITELNA					1 189.90	+1.35%	216 857	188
NOKIA CORP.					169.90	+0.29%	220 508	1 300
PFNONWOVENS	635.10	+0.16%	2 268 810	3 556	644.80	+0.90%	320 600	500
VIG	1 042.00	+0.87%	5 733 162	5 503	1 044.50	+1.40%	418 308	400
NWR	3.25	+8.33%	970 881	304 770	3.20	+6.66%	448 662	140 222
CETV	51.40	+0.49%	3 100 399	60 341	51.40	+0.39%	535 745	10 382
‹‹ First 60     Next 20 ›