The Prague Stock Exchange and RM-System - daily results dne 25.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 3.25 | +8.33% | 970 881 | 304 770 | 3.20 | +6.66% | 448 662 | 140 222 | ||||||
| EB DAX TL5 | 314.50 | +7.67% | 94 500 | 300 | ||||||||||
| KOMB TL 2300 | 292.00 | +3.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | +2.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 333.30 | +2.74% | 0 | 0 | ||||||||||
| STOCK | 104.90 | +2.74% | 23 707 | 226 | 104.70 | +0.67% | 47 130 | 450 | ||||||
| EB S&P500 TL2 | 84.95 | +2.35% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 106.05 | +1.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.55 | +1.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 887.00 | +1.77% | 68 252 183 | 14 028 | 4 844.70 | +0.93% | 38 758 | 8 | ||||||
| CEETX TL 800 | 134.10 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.40 | +1.52% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +1.45% | 1 997 057 | 1 850 250 | ||||||||||
| EB WTI TS7 | 438.10 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 549.00 | +1.22% | 78 753 959 | 143 537 | 550.00 | +1.85% | 3 354 509 | 6 119 | ||||||
| DJ EURO STOXX 50 | 875.30 | +1.16% | 0 | 0 | ||||||||||
| EB SIL TL5 | 56.55 | +1.16% | 0 | 0 | ||||||||||
| CTX | 363.40 | +0.89% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | +0.87% | 5 733 162 | 5 503 | 1 044.50 | +1.40% | 418 308 | 400 | ||||||
| BRENT INDEX SHORT | 974.60 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
