The Prague Stock Exchange and RM-System - daily results dne 25.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 175.50 | +0.86% | 387 178 | 2 206 | 176.00 | +0.57% | 140 525 | 800 | ||||||
DAX INDEX LONG | 2 632.00 | +0.84% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 339.00 | +0.73% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.45 | +0.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 087.00 | +0.65% | 298 389 | 273 | ||||||||||
CEETX INDEX LONG | 323.20 | +0.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 341.00 | +0.52% | 0 | 0 | ||||||||||
UNIPETROL | 129.65 | +0.50% | 220 752 | 1 713 | 129.20 | 0.00% | 13 566 | 105 | ||||||
CETV | 51.40 | +0.49% | 3 100 399 | 60 341 | 51.40 | +0.39% | 535 745 | 10 382 | ||||||
EB GLD IC2 | 2 694.00 | +0.41% | 0 | 0 | ||||||||||
GOLD | 2 694.00 | +0.37% | 0 | 0 | ||||||||||
O2 C.R. | 298.50 | +0.24% | 52 515 058 | 176 023 | 298.50 | +0.51% | 974 328 | 3 280 | ||||||
CECEXT | 302.80 | +0.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 720.10 | +0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.50 | +0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 635.10 | +0.16% | 2 268 810 | 3 556 | 644.80 | +0.90% | 320 600 | 500 | ||||||
INDUSTRY BASKET | 241.10 | +0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 491.00 | +0.01% | 3 004 850 | 286 | 10 510.00 | +0.10% | 52 550 | 5 | ||||||
EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.80 | 0.00% | 13 464 | 180 | 73.50 | 0.00% | 0 | 0 | ||||||
|