Hi price, The Prague Stock Exchange dne 25.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2016  30.8.2016  29.8.2016  26.8.2016 25.8.2016

The Prague Sotck Exchange and RM-System - daily results - 25.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	56	560
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
EB O2 TS01	4.50	+4.65%	0	0
EB UNIP TL01	5.00	+1.01%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB USDCZK TL05	8.55	-6.04%	0	0
EB EURCZK TS07	8.90	-1.11%	0	0
EB VIG TL02	11.25	-10.36%	0	0
EB EGB TS06	13.40	+1.52%	0	0
EB EURCZK TS06	14.00	-1.06%	0	0
EB CEZ TL08	14.05	-0.71%	0	0
EB CEZ TL09	17.15	-0.58%	0	0
EB SIL TS5	17.50	+0.29%	0	0
EB S&P500 TS04	18.40	+12.20%	0	0
EB CEZ TS6	20.25	+0.25%	0	0
‹‹ First 60     Next 20 ›