Lo price, RM System dne 25.8.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 417.00 | -0.24% | 108 842 417 | 261 341 | 418.00 | +0.12% | 1 131 655 | 2 703 | ||||||
KOFOLA CS | 428.00 | +0.26% | 516 288 | 1 206 | 433.30 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 446.90 | -1.15% | 0 | 0 | ||||||||||
TESLA KARLÍN | 455.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
AVG TECHNOLOGIES | 588.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 694.90 | +0.55% | 56 894 644 | 82 281 | 690.00 | -0.09% | 1 338 146 | 1 941 | ||||||
PFNONWOVENS | 789.80 | +0.22% | 4 572 672 | 5 748 | 800.00 | +0.70% | 350 650 | 440 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 828.00 | -0.23% | 123 563 088 | 149 426 | 828.00 | -0.24% | 1 441 179 | 1 738 | ||||||
INTEL CORP. | 838.30 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 915.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 006.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 378.20 | +0.20% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 392.00 | 0.00% | 0 | 0 | ||||||||||
|