Top volume, The Prague Stock Exchange dne 25.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2017  30.8.2017  29.8.2017  28.8.2017 25.8.2017

The Prague Sotck Exchange and RM-System - daily results - 25.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	415.00	-0.22%	168 471	406	418.90	+0.35%	100 133	240
TOMA	1 201.00	+0.42%	120 490	100	1 190.10	-4.79%	4 760	4
EB KOM TS02	35.35	+11.69%	72 300	2 000
EB SIL TS6	99.25	-3.45%	60 565	570
EB DBK TL02	7.95	+6.71%	59 748	7 235
E4U	115.00	+0.09%	57 500	500	109.40	0.00%	0	0
EB CBK TL01	13.10	+0.77%	40 200	3 000
EB RBI TL01	28.45	+4.60%	28 050	1 000
EB GLD IC2	2 838.00	-0.98%	25 542	9
TMR	710.00	+4.41%	17 750	25
PHOTON ENERGY	9.00	+0.11%	9 912	1 102
EB CEZ TS6	14.45	-1.03%	7 400	495
EB ADIDAS TS02	49.60	-0.10%	744	15
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›