The Prague Stock Exchange and RM-System - daily results dne 25.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2020  28.8.2020  27.8.2020  26.8.2020 25.8.2020

The Prague Sotck Exchange and RM-System - daily results - 25.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.00	-0.03%	32 588 958	201 625	161.20	-1.10%	398 681	2 447
CETV	92.30	+1.54%	4 595 981	49 996	91.50	+0.99%	9 150	100
ČEZ	458.50	-0.76%	63 806 365	138 382	461.00	-0.32%	1 976 091	4 270
DEUTSCHE BANK AG	214.90	+3.87%	30 676	145	210.00	+5.00%	42 060	200
DEUTSCHE TELEKOM	400.80	0.00%	0	0	395.60	0.00%	0	0
E4U	95.00	-0.52%	8 740	92	96.50	0.00%	0	0
ENERGOAQUA	2 200.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	544.00	+3.15%	113 432 626	207 601	544.00	+2.33%	1 415 660	2 606
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	50.00	+8.70%	800 000	16 000	48.40	+8.52%	99 781	2 080
KOFOLA CS	225.00	+0.45%	1 598 624	7 078	224.00	+0.44%	225 000	1 000
KOMERČNÍ BANKA	540.00	+2.27%	58 903 849	109 221	543.00	+1.88%	1 818 239	3 362
MONETA MONEY BANK	54.90	+1.48%	59 948 695	1 092 921	54.80	+0.18%	333 040	6 062
NOKIA CORP.	109.88	+0.40%	20 418	186	108.00	-0.55%	4 968	46
O2 C.R.	219.50	0.00%	2 826 323	12 799	220.00	0.00%	51 040	232
‹‹ First 60     Next 20 ›