Top number of shares per day, The Prague Stock Exchange dne 25.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
| ERSTE GROUP BANK A | 544.00 | +3.15% | 113 432 626 | 207 601 | 544.00 | +2.33% | 1 415 660 | 2 606 | ||||||
| AVAST | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
| ČEZ | 458.50 | -0.76% | 63 806 365 | 138 382 | 461.00 | -0.32% | 1 976 091 | 4 270 | ||||||
| KOMERČNÍ BANKA | 540.00 | +2.27% | 58 903 849 | 109 221 | 543.00 | +1.88% | 1 818 239 | 3 362 | ||||||
| CETV | 92.30 | +1.54% | 4 595 981 | 49 996 | 91.50 | +0.99% | 9 150 | 100 | ||||||
| VIG | 539.00 | +1.03% | 12 573 101 | 23 335 | 533.50 | +0.09% | 0 | 0 | ||||||
| KARO LEATHER | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| EB WTI IC03 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
| O2 C.R. | 219.50 | 0.00% | 2 826 323 | 12 799 | 220.00 | 0.00% | 51 040 | 232 | ||||||
| KOFOLA CS | 225.00 | +0.45% | 1 598 624 | 7 078 | 224.00 | +0.44% | 225 000 | 1 000 | ||||||
| EB EGB TL5 | 22.98 | +6.09% | 24 050 | 1 000 | ||||||||||
| PHOTON ENERGY | 97.00 | -4.90% | 62 200 | 640 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 7 930 140 | 590 | 13 480.00 | +0.90% | 816 980 | 61 | ||||||
| STOCK | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 291 750 | 330 | ||||||||||
| EB BMW TL03 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
| MOL | 128.40 | +1.10% | 30 856 | 240 | ||||||||||
| NOKIA CORP. | 109.88 | +0.40% | 20 418 | 186 | 108.00 | -0.55% | 4 968 | 46 | ||||||
| DEUTSCHE BANK AG | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 013 675 | 100 | ||||||||||
| SHELL | 344.00 | +2.69% | 34 400 | 100 | ||||||||||
| E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 868 058 | 85 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.50% | 592 583 | 60 | ||||||||||
| ORLEN | 324.00 | +1.35% | 9 720 | 30 | ||||||||||
| TMR | 995.00 | 0.00% | 1 990 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| EB EURCZK TS15 | 29.43 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.76 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.83 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.22 | +6.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 655.38 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 532.60 | +1.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.43 | +0.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.76 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.38 | +5.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.50 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.21 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.60 | -2.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.42 | -1.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.30 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.35 | +1.64% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.95 | +0.76% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.25 | +0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 167.57 | +2.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 356.37 | -0.71% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
