Top number of shares per day, The Prague Stock Exchange dne 25.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 013 675 | 100 | ||||||||||
| SHELL | 344.00 | +2.69% | 34 400 | 100 | ||||||||||
| E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 868 058 | 85 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.50% | 592 583 | 60 | ||||||||||
| ORLEN | 324.00 | +1.35% | 9 720 | 30 | ||||||||||
| TMR | 995.00 | 0.00% | 1 990 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| EB AVAST BC01 | 1 037.25 | +0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 167.57 | +2.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 356.37 | -0.71% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
