Hi price, The Prague Stock Exchange dne 25.8.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.04 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 325 828 | 4 631 155 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 221 821 | 192 888 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +15.79% | 664 | 302 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.45 | +8.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 3.66 | +13.31% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.45 | -5.70% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.15 | -8.12% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.90 | +0.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.91 | -2.94% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.18 | +3.90% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.03 | +2.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.48 | +3.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.15 | -3.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.15 | +3.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 17.70 | +5.42% | 104 940 | 6 200 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.26 | +2.41% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.70 | -1.75% | 0 | 0 | ||||||||||
EB EGB TS09 | 19.73 | -7.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.13 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.11 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL11 | 25.20 | +6.78% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.64 | +0.39% | 0 | 0 | ||||||||||
EB BMW TL04 | 26.47 | +3.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.13 | -2.59% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.46 | -3.85% | 0 | 0 | ||||||||||
EB KOM TL10 | 28.10 | -1.58% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 28.70 | -1.10% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.21 | -1.47% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.06 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.60 | +1.32% | 10 605 | 300 | ||||||||||
EB NG TL02 | 35.89 | -1.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.24 | -1.41% | 0 | 0 | ||||||||||
|