The Prague Stock Exchange and RM-System - daily results dne 25.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 103.69 | 0.00% | 103 314 | 10 | ||||||||
| ROHLIK FIN.10,0/26 | 102.00 | +0.39% | 122 877 | 12 | ||||||||
| HEINEKEN | 2 390.00 | -0.42% | 47 900 | 20 | ||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 481 563 | 48 | ||||||||
| ORLEN | 409.20 | +4.02% | 20 464 | 50 | ||||||||
| EPH 4,50/25 | 101.00 | -0.79% | 524 500 | 52 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 744 218 | 74 | ||||||||
| UNILEVER | 1 212.40 | -0.93% | 151 643 | 125 | ||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 1 525 400 | 144 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 2 792 540 | 274 | ||||||||
| DEUTSCHE BANK AG | 274.40 | +1.24% | 81 510 | 300 | 274.00 | 0.00% | 57 732 | 211 | ||||
| EB CEZ TL12 | 34.60 | +1.32% | 10 605 | 300 | ||||||||
| RMS MEZZANINE | 2.20 | +15.79% | 664 | 302 | 2.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 520.00 | +0.39% | 7 314 880 | 471 | 15 540.00 | +0.26% | 1 417 660 | 91 | ||||
| PILULKA LÉKÁRNY | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||
| EB ADIDAS TL03 | 155.20 | +6.25% | 80 345 | 500 | ||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +1.25% | 4 143 835 | 512 | ||||||||
| SHELL | 430.00 | +1.53% | 230 910 | 537 | ||||||||
| NOKIA CORP. | 131.26 | +0.20% | 78 756 | 600 | 131.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL11 | 46.22 | +0.98% | 49 329 | 1 050 | ||||||||
| VIG | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||
| PHOTON ENERGY | 48.20 | -0.41% | 183 981 | 3 821 | ||||||||
| KOFOLA CS | 294.00 | 0.00% | 1 268 893 | 4 302 | 295.00 | 0.00% | 442 527 | 1 499 | ||||
| CTP | 460.00 | +4.78% | 2 336 434 | 5 090 | ||||||||
| EB OMV TS03 | 17.70 | +5.42% | 104 940 | 6 200 | ||||||||
| COLT CZ GROUP SE | 475.00 | +5.09% | 9 114 258 | 19 439 | 471.00 | +3.97% | 1 753 785 | 3 723 | ||||
| O2 C.R. | 262.00 | 0.00% | 5 165 560 | 19 699 | 261.50 | -0.57% | 1 181 349 | 4 504 | ||||
| STOCK | 118.00 | +0.17% | 5 784 852 | 49 273 | 117.40 | -0.50% | 143 851 | 1 231 | ||||
| AVAST | 178.65 | -0.08% | 9 409 382 | 52 654 | 178.90 | -0.05% | 179 087 | 1 004 | ||||
| ERSTE GROUP BANK A | 867.00 | +1.88% | 94 099 547 | 109 386 | 879.00 | +2.11% | 1 668 930 | 1 930 | ||||
| KOMERČNÍ BANKA | 833.00 | -0.36% | 122 474 053 | 147 326 | 833.00 | -0.42% | 2 103 642 | 2 525 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 221 821 | 192 888 | ||||||||
| ČEZ | 677.00 | +0.59% | 189 855 648 | 280 364 | 679.00 | +1.12% | 10 272 661 | 15 174 | ||||
| MONETA MONEY BANK | 86.70 | -0.46% | 31 051 781 | 358 353 | 87.00 | -0.11% | 747 024 | 8 598 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 325 828 | 4 631 155 | ||||||||
